일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,040	300	+ 1.60%	65,297	1,243
05.21	18,740	440	- 2.29%	89,204	1,690
05.20	19,180	10	- 0.05%	68,918	1,320
05.17	19,190	180	+ 0.95%	104,331	2,006
05.16	19,010	330	+ 1.77%	92,494	1,758
05.14	18,680	330	- 1.74%	99,360	1,864
05.13	19,010	50	+ 0.26%	106,970	2,047
05.10	18,960	210	+ 1.12%	118,099	2,250
05.09	18,750	20	- 0.11%	72,521	1,360
05.08	18,770	30	+ 0.16%	52,730	983