일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	19,360	240	+ 1.26%	72,846	1,406
07.03	19,120	80	- 0.42%	74,879	1,432
07.02	19,200	350	- 1.79%	63,087	1,216
07.01	19,550	350	+ 1.82%	124,128	2,423
06.28	19,200	350	- 1.79%	66,303	1,279
06.27	19,550	70	- 0.36%	75,715	1,474
06.26	19,620	190	- 0.96%	67,674	1,335
06.25	19,810	90	- 0.45%	61,480	1,221
06.24	19,900	100	- 0.50%	85,431	1,706
06.21	20,000	130	+ 0.65%	67,225	1,340