일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 18,700 | 70 | + 0.38% | 98,602 | 1,848 |
07.31 | 18,630 | 60 | + 0.32% | 62,845 | 1,166 |
07.30 | 18,570 | 20 | + 0.11% | 48,321 | 895 |
07.29 | 18,550 | 110 | - 0.59% | 57,702 | 1,073 |
07.26 | 18,660 | 60 | + 0.32% | 68,215 | 1,274 |
07.25 | 18,600 | 180 | - 0.96% | 75,374 | 1,401 |
07.24 | 18,780 | 20 | - 0.11% | 58,120 | 1,088 |
07.23 | 18,800 | 20 | - 0.11% | 63,601 | 1,194 |
07.22 | 18,820 | 110 | - 0.58% | 80,191 | 1,509 |
07.19 | 18,930 | 120 | - 0.63% | 54,917 | 1,039 |