일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 18,650 | 230 | - 1.22% | 69,245 | 1,296 |
08.14 | 18,880 | 120 | + 0.64% | 68,776 | 1,291 |
08.13 | 18,760 | 380 | + 2.07% | 135,915 | 2,545 |
08.12 | 18,380 | 520 | + 2.91% | 71,909 | 1,312 |
08.09 | 17,860 | 310 | + 1.77% | 60,134 | 1,070 |
08.08 | 17,550 | 50 | - 0.28% | 85,878 | 1,512 |
08.07 | 17,600 | 150 | + 0.86% | 82,136 | 1,448 |
08.06 | 17,450 | 80 | - 0.46% | 145,635 | 2,559 |
08.05 | 17,530 | 750 | - 4.10% | 183,713 | 3,202 |
08.02 | 18,280 | 420 | - 2.25% | 79,801 | 1,466 |