일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 19,050 | 60 | + 0.32% | 71,578 | 1,362 |
07.17 | 18,990 | 150 | - 0.78% | 71,849 | 1,369 |
07.16 | 19,140 | 30 | + 0.16% | 72,129 | 1,383 |
07.15 | 19,110 | 40 | - 0.21% | 43,434 | 834 |
07.12 | 19,150 | 40 | - 0.21% | 62,795 | 1,201 |
07.11 | 19,190 | 260 | + 1.37% | 71,047 | 1,354 |
07.10 | 18,930 | 170 | - 0.89% | 55,258 | 1,045 |
07.09 | 19,100 | 0 | 0.00% | 36,063 | 690 |
07.08 | 19,100 | 220 | - 1.14% | 48,473 | 931 |
07.05 | 19,320 | 40 | - 0.21% | 92,467 | 1,784 |