일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,988	7	+ 0.35%	3,692	7
09.30	1,981	19	- 0.95%	20,225	40
09.27	2,000	10	- 0.50%	9,687	19
09.26	2,010	10	+ 0.50%	4,998	10
09.25	2,000	1	+ 0.05%	17,185	34
09.24	1,999	1	+ 0.05%	7,151	14
09.23	1,998	22	- 1.09%	3,450	7
09.20	2,020	5	- 0.25%	7,602	15
09.19	2,025	10	- 0.49%	6,944	14
09.13	2,035	30	+ 1.50%	35,095	70