일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,205	15	+ 0.69%	20,909	46
06.18	2,190	10	- 0.46%	15,370	33
06.17	2,200	0	0.00%	8,702	19
06.14	2,200	0	0.00%	8,984	20
06.13	2,200	15	+ 0.69%	19,478	43
06.12	2,185	0	0.00%	11,125	24
06.11	2,185	45	- 2.02%	50,954	112
06.10	2,230	0	0.00%	19,511	43
06.07	2,230	40	+ 1.83%	42,767	94
06.05	2,190	10	+ 0.46%	4,090	9