일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 2,100 | 20 | + 0.96% | 11,334 | 24 |
07.16 | 2,080 | 25 | + 1.22% | 8,335 | 17 |
07.15 | 2,055 | 5 | + 0.24% | 10,236 | 21 |
07.12 | 2,050 | 0 | 0.00% | 29,503 | 61 |
07.11 | 2,050 | 25 | - 1.21% | 25,093 | 52 |
07.10 | 2,075 | 20 | - 0.96% | 5,573 | 12 |
07.09 | 2,095 | 20 | + 0.96% | 6,043 | 13 |
07.08 | 2,075 | 10 | + 0.48% | 6,279 | 13 |
07.05 | 2,065 | 15 | - 0.72% | 25,216 | 52 |
07.04 | 2,080 | 40 | - 1.89% | 40,363 | 84 |