일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,005	5	- 0.25%	34,387	68
09.11	2,010	10	+ 0.50%	9,067	18
09.10	2,000	1	+ 0.05%	4,000	8
09.09	1,999	1	- 0.05%	1,555	3
09.06	2,000	25	- 1.24%	35,776	71
09.05	2,025	15	+ 0.75%	16,625	33
09.04	2,010	30	- 1.47%	12,101	24
09.03	2,040	20	- 0.97%	7,805	16
09.02	2,060	40	- 1.91%	13,915	29
08.30	2,100	65	+ 3.19%	44,995	91