일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,120	45	- 2.08%	36,104	77
07.02	2,165	5	+ 0.23%	15,298	33
07.01	2,160	55	- 2.48%	27,725	60
06.28	2,215	0	0.00%	17,631	39
06.27	2,215	10	- 0.45%	12,072	27
06.26	2,225	15	+ 0.68%	5,076	11
06.25	2,210	10	+ 0.46%	4,813	11
06.24	2,200	40	- 1.79%	10,692	24
06.21	2,240	15	- 0.67%	13,991	31
06.20	2,255	50	+ 2.27%	52,910	119