일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,035	70	- 3.33%	20,938	43
08.28	2,105	0	0.00%	8,005	17
08.27	2,105	20	+ 0.96%	20,764	44
08.26	2,085	0	0.00%	14,431	30
08.23	2,085	20	+ 0.97%	10,180	21
08.22	2,065	15	- 0.72%	11,862	25
08.21	2,080	5	+ 0.24%	20,418	42
08.20	2,075	20	+ 0.97%	15,954	33
08.19	2,055	5	+ 0.24%	8,295	17
08.16	2,050	30	+ 1.49%	16,198	33