일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,185	5	- 0.23%	6,415	14
05.20	2,190	40	+ 1.86%	48,014	104
05.17	2,150	25	+ 1.18%	36,133	77
05.16	2,125	0	0.00%	18,325	39
05.14	2,125	5	- 0.24%	16,681	35
05.13	2,130	0	0.00%	47,867	102
05.10	2,130	0	0.00%	15,849	34
05.09	2,130	10	- 0.47%	19,940	42
05.08	2,140	25	+ 1.18%	21,405	45
05.07	2,115	5	+ 0.24%	24,856	53