일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,085	50	+ 2.46%	17,544	36
07.30	2,035	5	- 0.25%	15,499	31
07.29	2,040	0	0.00%	7,065	14
07.26	2,040	25	+ 1.24%	10,973	22
07.25	2,015	35	- 1.71%	29,633	60
07.24	2,050	0	0.00%	7,337	15
07.23	2,050	0	0.00%	9,960	21
07.22	2,050	35	- 1.68%	5,285	11
07.19	2,085	5	- 0.24%	7,205	15
07.18	2,090	10	- 0.48%	7,360	15