일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,725	67	- 3.74%	434,299	757
07.03	1,792	21	- 1.16%	360,504	650
07.02	1,813	66	- 3.51%	248,425	453
07.01	1,879	79	+ 4.39%	789,252	1,505
06.28	1,800	30	- 1.64%	288,646	522
06.27	1,830	8	- 0.44%	370,110	696
06.26	1,838	3	+ 0.16%	359,292	673
06.25	1,835	38	+ 2.12%	183,202	334
06.24	1,797	11	- 0.61%	172,885	309
06.21	1,808	54	- 2.90%	261,439	471