일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,227	14	- 1.13%	146,297	181
04.19	1,241	22	+ 1.81%	378,890	472
04.18	1,219	56	+ 4.82%	345,373	417
04.17	1,163	34	- 2.84%	148,601	174
04.16	1,197	40	- 3.23%	241,373	289
04.15	1,237	97	+ 8.51%	1,159,477	1,446
04.12	1,140	2	- 0.18%	141,824	160
04.11	1,142	23	- 1.97%	172,706	198
04.09	1,165	3	+ 0.26%	135,263	158
04.08	1,162	30	- 2.52%	381,908	445