일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,275	25	+ 2.00%	406,766	500
02.05	1,250	39	- 3.03%	178,338	225
02.02	1,289	10	- 0.77%	335,273	430
02.01	1,299	16	+ 1.25%	201,780	260
01.31	1,283	28	+ 2.23%	236,594	300
01.30	1,255	27	- 2.11%	178,354	226
01.29	1,282	39	+ 3.14%	280,520	360
01.26	1,243	47	- 3.64%	433,840	545
01.25	1,290	24	- 1.83%	286,609	370
01.24	1,314	2	- 0.15%	299,940	394