일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 1,366 | 19 | + 1.41% | 425,896 | 582 |
02.21 | 1,347 | 72 | - 5.07% | 781,274 | 1,069 |
02.20 | 1,419 | 29 | + 2.09% | 458,574 | 639 |
02.19 | 1,390 | 48 | - 3.34% | 466,099 | 653 |
02.16 | 1,438 | 54 | + 3.90% | 740,523 | 1,043 |
02.15 | 1,384 | 116 | + 9.15% | 673,490 | 897 |
02.14 | 1,268 | 43 | - 3.28% | 302,519 | 383 |
02.13 | 1,311 | 67 | + 5.39% | 502,588 | 636 |
02.08 | 1,244 | 25 | - 1.97% | 270,774 | 334 |
02.07 | 1,269 | 6 | - 0.47% | 337,594 | 419 |