일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,808	54	- 2.90%	261,439	471
06.20	1,862	28	+ 1.53%	221,833	412
06.19	1,834	36	- 1.93%	332,716	606
06.18	1,870	78	- 4.00%	360,237	686
06.17	1,948	77	+ 4.12%	825,122	1,590
06.14	1,871	72	+ 4.00%	711,433	1,296
06.13	1,799	116	+ 6.89%	2,594,188	4,841
06.12	1,683	176	- 9.47%	1,493,766	2,579
06.11	1,859	211	- 10.19%	1,580,318	3,071
06.10	2,070	50	- 2.36%	1,232,891	2,502