일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,120	140	- 6.20%	984,889	2,100
06.05	2,260	30	+ 1.35%	667,747	1,519
06.04	2,230	145	- 6.11%	1,167,028	2,660
06.03	2,375	215	+ 9.95%	1,528,464	3,507
05.31	2,160	15	+ 0.70%	766,606	1,646
05.30	2,145	45	- 2.06%	2,159,387	4,468
05.29	2,190	311	+ 16.55%	4,477,334	9,276
05.28	1,879	276	+ 17.22%	4,637,780	8,438
05.27	1,603	78	+ 5.12%	1,949,491	3,180
05.24	1,525	26	+ 1.73%	438,530	671