일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,192	19	- 1.57%	295,610	354
04.04	1,211	13	- 1.06%	200,059	244
04.03	1,224	0	0.00%	147,909	181
04.02	1,224	11	- 0.89%	139,454	171
04.01	1,235	1	+ 0.08%	140,215	173
03.29	1,234	17	- 1.36%	187,983	233
03.28	1,251	2	+ 0.16%	156,124	195
03.27	1,249	1	- 0.08%	151,714	189
03.26	1,250	19	- 1.50%	275,343	344
03.25	1,269	31	- 2.39%	280,652	358