일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,449	83	+ 6.08%	1,655,422	2,371
03.07	1,366	0	0.00%	706,589	954
03.06	1,366	112	- 7.58%	3,429,458	5,091
03.05	1,478	40	+ 2.78%	597,580	869
03.04	1,438	27	- 1.84%	555,914	784
02.29	1,465	23	- 1.55%	742,484	1,106
02.28	1,488	28	+ 1.92%	436,455	641
02.27	1,460	66	- 4.33%	946,801	1,369
02.26	1,526	162	+ 11.88%	2,451,476	3,640
02.23	1,364	2	- 0.15%	659,980	904