일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 3,845 | 50 | - 1.28% | 21,527 | 83 |
09.30 | 3,895 | 5 | - 0.13% | 12,073 | 47 |
09.27 | 3,900 | 10 | + 0.26% | 40,773 | 158 |
09.26 | 3,890 | 10 | + 0.26% | 14,390 | 56 |
09.25 | 3,880 | 15 | - 0.39% | 24,755 | 96 |
09.24 | 3,895 | 15 | + 0.39% | 15,527 | 60 |
09.23 | 3,880 | 10 | - 0.26% | 10,585 | 41 |
09.20 | 3,890 | 10 | - 0.26% | 16,964 | 66 |
09.19 | 3,900 | 40 | - 1.02% | 20,634 | 80 |
09.13 | 3,940 | 10 | + 0.25% | 11,666 | 46 |