일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,540	90	- 2.48%	32,164	115
10.21	3,630	30	- 0.82%	21,739	79
10.18	3,660	10	- 0.27%	53,081	194
10.17	3,670	90	- 2.39%	101,703	377
10.16	3,760	15	- 0.40%	13,369	50
10.15	3,775	35	- 0.92%	33,122	124
10.14	3,810	0	0.00%	19,677	74
10.11	3,810	10	+ 0.26%	34,066	129
10.10	3,800	80	- 2.06%	27,438	105
10.08	3,880	15	- 0.39%	26,745	103