일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,275	25	+ 0.59%	25,437	108
08.13	4,250	40	- 0.93%	23,238	98
08.12	4,290	90	+ 2.14%	42,194	178
08.09	4,200	10	+ 0.24%	48,850	205
08.08	4,190	5	+ 0.12%	22,904	95
08.07	4,185	15	+ 0.36%	49,693	208
08.06	4,170	215	+ 5.44%	62,198	254
08.05	3,955	395	- 9.08%	94,073	385
08.02	4,350	105	- 2.36%	50,714	221
08.01	4,455	45	+ 1.02%	125,212	557