| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,360 | 55 | + 1.28% | 53,444 | 232 |
| 07.16 | 4,305 | 60 | - 1.38% | 50,384 | 218 |
| 07.15 | 4,365 | 205 | + 4.93% | 219,591 | 955 |
| 07.12 | 4,160 | 10 | + 0.24% | 26,281 | 109 |
| 07.11 | 4,150 | 15 | + 0.36% | 50,230 | 207 |
| 07.10 | 4,135 | 5 | + 0.12% | 49,268 | 203 |
| 07.09 | 4,130 | 20 | + 0.49% | 48,521 | 199 |
| 07.08 | 4,110 | 15 | + 0.37% | 43,608 | 178 |
| 07.05 | 4,095 | 15 | - 0.37% | 61,270 | 250 |
| 07.04 | 4,110 | 30 | + 0.74% | 58,627 | 239 |