| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,080 | 10 | + 0.25% | 66,727 | 271 |
| 07.02 | 4,070 | 10 | - 0.25% | 30,475 | 124 |
| 07.01 | 4,080 | 35 | - 0.85% | 33,988 | 139 |
| 06.28 | 4,115 | 5 | + 0.12% | 22,213 | 91 |
| 06.27 | 4,110 | 10 | - 0.24% | 38,084 | 157 |
| 06.26 | 4,120 | 15 | - 0.36% | 51,757 | 213 |
| 06.25 | 4,135 | 20 | + 0.49% | 15,754 | 65 |
| 06.24 | 4,115 | 5 | + 0.12% | 46,992 | 193 |
| 06.21 | 4,110 | 0 | 0.00% | 18,852 | 77 |
| 06.20 | 4,110 | 0 | 0.00% | 21,025 | 87 |