일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,095	15	- 0.37%	61,270	250
07.04	4,110	30	+ 0.74%	58,627	239
07.03	4,080	10	+ 0.25%	66,727	271
07.02	4,070	10	- 0.25%	30,475	124
07.01	4,080	35	- 0.85%	33,988	139
06.28	4,115	5	+ 0.12%	22,213	91
06.27	4,110	10	- 0.24%	38,084	157
06.26	4,120	15	- 0.36%	51,757	213
06.25	4,135	20	+ 0.49%	15,754	65
06.24	4,115	5	+ 0.12%	46,992	193