일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,320	0	0.00%	19,972	86
05.02	4,320	5	+ 0.12%	17,778	76
04.30	4,315	20	- 0.46%	15,200	66
04.29	4,335	10	+ 0.23%	25,060	108
04.26	4,325	5	+ 0.12%	14,005	60
04.25	4,320	5	+ 0.12%	7,827	34
04.24	4,315	15	+ 0.35%	21,821	94
04.23	4,300	5	+ 0.12%	5,863	25
04.22	4,295	5	+ 0.12%	13,162	56
04.19	4,290	30	- 0.69%	24,124	103