일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,930	65	+ 1.68%	15,430	60
09.11	3,865	80	- 2.03%	66,033	258
09.10	3,945	0	0.00%	44,333	174
09.09	3,945	55	+ 1.41%	47,806	185
09.06	3,890	55	- 1.39%	103,958	407
09.05	3,945	70	+ 1.81%	103,584	402
09.04	3,875	140	- 3.49%	42,165	164
09.03	4,015	30	- 0.74%	24,485	98
09.02	4,045	35	- 0.86%	20,508	83
08.30	4,080	150	- 3.55%	217,447	882