일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	53,500	600	- 1.11%	349,542	19,029
07.01	54,100	1,300	+ 2.46%	312,112	16,655
06.28	52,800	800	+ 1.54%	226,071	11,894
06.27	52,000	1,300	- 2.44%	263,442	13,901
06.26	53,300	700	+ 1.33%	313,028	16,891
06.25	52,600	400	- 0.76%	287,010	15,148
06.24	53,000	2,800	- 5.02%	631,518	34,669
06.21	55,800	300	+ 0.54%	336,844	18,557
06.20	55,500	200	- 0.36%	396,666	22,393
06.19	55,700	1,600	- 2.79%	462,591	26,167