일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	36,800	750	+ 2.08%	155,491	5,682
03.06	36,050	700	- 1.91%	159,230	5,829
03.05	36,750	750	+ 2.08%	489,883	18,422
03.04	36,000	1,200	+ 3.45%	178,658	6,476
02.29	34,800	400	- 1.14%	106,833	3,737
02.28	35,200	350	- 0.99%	91,273	3,247
02.27	35,550	650	- 1.80%	92,438	3,316
02.26	36,200	700	- 1.90%	102,619	3,759
02.23	36,900	600	- 1.60%	141,167	5,225
02.22	37,500	300	- 0.79%	315,447	12,203