일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 32,950 | 200 | - 0.60% | 107,773 | 3,539 |
02.02 | 33,150 | 450 | + 1.38% | 130,623 | 4,352 |
02.01 | 32,700 | 1,150 | + 3.65% | 121,302 | 3,907 |
01.31 | 31,550 | 750 | - 2.32% | 110,632 | 3,521 |
01.30 | 32,300 | 750 | - 2.27% | 144,307 | 4,752 |
01.29 | 33,050 | 600 | + 1.85% | 140,662 | 4,659 |
01.26 | 32,450 | 600 | + 1.88% | 117,265 | 3,802 |
01.25 | 31,850 | 250 | - 0.78% | 138,944 | 4,413 |
01.24 | 32,100 | 400 | - 1.23% | 148,924 | 4,784 |
01.23 | 32,500 | 200 | - 0.61% | 169,050 | 5,516 |