| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 45,050 | 1,200 | - 2.60% | 275,561 | 12,482 |
| 07.15 | 46,250 | 1,750 | - 3.65% | 348,275 | 16,395 |
| 07.12 | 48,000 | 350 | + 0.74% | 277,754 | 13,370 |
| 07.11 | 47,650 | 2,350 | - 4.70% | 517,921 | 25,258 |
| 07.10 | 50,000 | 1,300 | - 2.53% | 223,128 | 11,197 |
| 07.09 | 51,300 | 500 | + 0.98% | 170,503 | 8,721 |
| 07.08 | 50,800 | 900 | - 1.74% | 258,493 | 13,209 |
| 07.05 | 51,700 | 1,000 | - 1.90% | 304,911 | 15,711 |
| 07.04 | 52,700 | 200 | - 0.38% | 271,831 | 14,249 |
| 07.03 | 52,900 | 600 | - 1.12% | 341,375 | 18,357 |