일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	47,950	900	+ 1.91%	610,386	29,486
04.03	47,050	100	+ 0.21%	409,681	19,304
04.02	46,950	1,100	- 2.29%	391,248	18,430
04.01	48,050	950	- 1.94%	297,746	14,328
03.29	49,000	950	- 1.90%	402,766	19,853
03.28	49,950	1,050	- 2.06%	393,449	19,631
03.27	51,000	1,150	+ 2.31%	525,059	26,850
03.26	49,850	850	- 1.68%	513,039	25,756
03.25	50,700	2,900	+ 6.07%	821,896	41,167
03.22	47,800	750	+ 1.59%	562,819	26,865