일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 37,800 | 150 | + 0.40% | 202,196 | 7,647 |
02.20 | 37,650 | 1,800 | + 5.02% | 295,199 | 10,876 |
02.19 | 35,850 | 250 | + 0.70% | 113,281 | 4,069 |
02.16 | 35,600 | 250 | + 0.71% | 98,219 | 3,504 |
02.15 | 35,350 | 300 | + 0.86% | 155,969 | 5,571 |
02.14 | 35,050 | 300 | - 0.85% | 129,326 | 4,510 |
02.13 | 35,350 | 750 | + 2.17% | 139,520 | 4,891 |
02.08 | 34,600 | 50 | - 0.14% | 171,489 | 5,964 |
02.07 | 34,650 | 2,000 | + 6.13% | 351,836 | 12,180 |
02.06 | 32,650 | 300 | - 0.91% | 151,276 | 4,924 |