일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	34,950	550	+ 1.60%	186,425	6,479
08.12	34,400	850	+ 2.53%	129,276	4,461
08.09	33,550	2,700	+ 8.75%	296,885	9,817
08.08	30,850	2,850	- 8.46%	496,956	15,684
08.07	33,700	850	- 2.46%	182,578	6,259
08.06	34,550	2,350	+ 7.30%	308,187	10,416
08.05	32,200	5,350	- 14.25%	456,279	15,420
08.02	37,550	1,850	- 4.70%	168,556	6,428
08.01	39,400	1,000	+ 2.60%	146,332	5,700
07.31	38,400	700	+ 1.86%	147,058	5,600