일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	55,500	200	- 0.36%	396,666	22,393
06.19	55,700	1,600	- 2.79%	462,591	26,167
06.18	57,300	0	0.00%	560,330	32,468
06.17	57,300	1,400	+ 2.50%	694,984	40,122
06.14	55,900	900	+ 1.64%	800,333	43,986
06.13	55,000	1,300	- 2.31%	1,276,462	71,237
06.12	56,300	100	+ 0.18%	971,180	54,930
06.11	56,200	4,400	+ 8.49%	1,352,365	74,278
06.10	51,800	2,600	+ 5.29%	872,824	45,098
06.07	49,200	750	- 1.50%	481,679	23,851