일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,465	30	- 0.86%	116,277	403
07.04	3,495	55	- 1.55%	92,005	320
07.03	3,550	5	+ 0.14%	82,256	290
07.02	3,545	55	- 1.53%	123,095	435
07.01	3,600	55	- 1.51%	95,134	342
06.28	3,655	5	- 0.14%	116,895	419
06.27	3,660	35	- 0.95%	134,684	491
06.26	3,695	60	- 1.60%	117,553	435
06.25	3,755	35	+ 0.94%	143,658	536
06.24	3,720	15	- 0.40%	81,045	301