일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,495 | 55 | - 1.55% | 92,005 | 320 |
07.03 | 3,550 | 5 | + 0.14% | 82,256 | 290 |
07.02 | 3,545 | 55 | - 1.53% | 123,095 | 435 |
07.01 | 3,600 | 55 | - 1.51% | 95,134 | 342 |
06.28 | 3,655 | 5 | - 0.14% | 116,895 | 419 |
06.27 | 3,660 | 35 | - 0.95% | 134,684 | 491 |
06.26 | 3,695 | 60 | - 1.60% | 117,553 | 435 |
06.25 | 3,755 | 35 | + 0.94% | 143,658 | 536 |
06.24 | 3,720 | 15 | - 0.40% | 81,045 | 301 |
06.21 | 3,735 | 70 | - 1.84% | 142,382 | 531 |