| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,410 | 80 | - 2.29% | 215,246 | 729 |
| 07.17 | 3,490 | 5 | - 0.14% | 86,142 | 299 |
| 07.16 | 3,495 | 20 | + 0.58% | 71,190 | 248 |
| 07.15 | 3,475 | 15 | + 0.43% | 30,273 | 105 |
| 07.12 | 3,460 | 30 | - 0.86% | 50,037 | 173 |
| 07.11 | 3,490 | 5 | + 0.14% | 40,754 | 142 |
| 07.10 | 3,485 | 0 | 0.00% | 25,211 | 87 |
| 07.09 | 3,485 | 5 | + 0.14% | 54,521 | 190 |
| 07.08 | 3,480 | 15 | + 0.43% | 86,221 | 299 |
| 07.05 | 3,465 | 30 | - 0.86% | 116,277 | 403 |