| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,720 | 5 | + 0.14% | 87,558 | 324 |
| 05.03 | 3,715 | 35 | - 0.93% | 149,570 | 552 |
| 05.02 | 3,750 | 60 | + 1.63% | 120,497 | 449 |
| 04.30 | 3,690 | 35 | - 0.94% | 87,276 | 323 |
| 04.29 | 3,725 | 65 | + 1.78% | 122,774 | 456 |
| 04.26 | 3,660 | 30 | - 0.81% | 61,135 | 224 |
| 04.25 | 3,690 | 5 | - 0.14% | 64,295 | 237 |
| 04.24 | 3,695 | 65 | + 1.79% | 109,226 | 402 |
| 04.23 | 3,630 | 80 | + 2.25% | 135,975 | 491 |
| 04.22 | 3,550 | 20 | + 0.57% | 36,560 | 129 |