일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,355	20	+ 0.60%	95,399	319
08.14	3,335	55	+ 1.68%	211,379	706
08.13	3,280	5	+ 0.15%	27,781	91
08.12	3,275	65	+ 2.03%	49,093	159
08.09	3,210	65	+ 2.07%	74,195	237
08.08	3,145	10	- 0.32%	65,244	204
08.07	3,155	40	+ 1.28%	61,131	192
08.06	3,115	115	+ 3.83%	80,317	248
08.05	3,000	285	- 8.68%	235,282	720
08.02	3,285	45	- 1.35%	75,234	244