일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,805	30	- 0.78%	199,832	760
06.19	3,835	80	- 2.04%	505,887	1,987
06.18	3,915	105	+ 2.76%	310,287	1,205
06.17	3,810	45	+ 1.20%	125,017	474
06.14	3,765	75	- 1.95%	142,363	536
06.13	3,840	130	+ 3.50%	315,101	1,186
06.12	3,710	25	+ 0.68%	104,315	385
06.11	3,685	5	- 0.14%	79,719	292
06.10	3,690	35	+ 0.96%	90,807	332
06.07	3,655	15	- 0.41%	85,822	315