| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,440 | 20 | + 0.59% | 53,367 | 182 |
| 09.12 | 3,420 | 90 | + 2.70% | 77,913 | 262 |
| 09.11 | 3,330 | 0 | 0.00% | 29,415 | 98 |
| 09.10 | 3,330 | 15 | + 0.45% | 41,902 | 139 |
| 09.09 | 3,315 | 45 | + 1.38% | 54,577 | 178 |
| 09.06 | 3,270 | 0 | 0.00% | 75,204 | 243 |
| 09.05 | 3,270 | 0 | 0.00% | 32,636 | 106 |
| 09.04 | 3,270 | 75 | - 2.24% | 71,112 | 231 |
| 09.03 | 3,345 | 15 | - 0.45% | 46,576 | 155 |
| 09.02 | 3,360 | 5 | - 0.15% | 66,540 | 223 |