일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,535	5	+ 0.14%	77,824	275
05.21	3,530	5	- 0.14%	475,297	1,702
05.20	3,535	50	- 1.40%	172,612	610
05.17	3,585	15	- 0.42%	256,743	922
05.16	3,600	65	- 1.77%	254,935	923
05.14	3,665	30	+ 0.83%	67,960	247
05.13	3,635	40	- 1.09%	78,174	284
05.10	3,675	40	- 1.08%	57,107	210
05.09	3,715	20	- 0.54%	79,099	292
05.08	3,735	15	+ 0.40%	70,344	262