일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,500	600	- 1.17%	92,809	4,725
11.18	51,100	600	- 1.16%	158,040	8,089
11.15	51,700	3,450	+ 7.15%	450,860	23,257
11.14	48,250	150	+ 0.31%	228,955	10,872
11.13	48,100	850	- 1.74%	87,588	4,239
11.12	48,950	1,250	- 2.49%	176,287	8,846
11.11	50,200	600	- 1.18%	214,783	10,675
11.08	50,800	3,400	+ 7.17%	477,098	23,852
11.07	47,400	0	0.00%	84,304	3,969
11.06	47,400	1,750	+ 3.83%	229,239	10,898