일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	43,450	300	+ 0.70%	62,845	2,721
09.13	43,150	1,050	+ 2.49%	60,270	2,567
09.12	42,100	200	+ 0.48%	77,378	3,255
09.11	41,900	200	+ 0.48%	28,478	1,188
09.10	41,700	200	- 0.48%	22,714	949
09.09	41,900	300	+ 0.72%	29,631	1,220
09.06	41,600	450	- 1.07%	54,779	2,274
09.05	42,050	350	+ 0.84%	25,544	1,071
09.04	41,700	950	- 2.23%	55,548	2,321
09.03	42,650	700	+ 1.67%	28,699	1,218