일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	42,250	100	- 0.24%	55,886	2,371
07.04	42,350	900	+ 2.17%	42,886	1,799
07.03	41,450	500	- 1.19%	59,090	2,454
07.02	41,950	1,050	- 2.44%	50,240	2,115
07.01	43,000	1,250	- 2.83%	67,519	2,903
06.28	44,250	1,050	+ 2.43%	77,011	3,401
06.27	43,200	2,900	- 6.29%	96,069	4,218
06.26	46,100	550	- 1.18%	100,012	4,644
06.25	46,650	100	- 0.21%	128,296	6,003
06.24	46,750	400	+ 0.86%	139,021	6,500