일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	46,350	500	- 1.07%	112,007	5,182
06.20	46,850	2,900	+ 6.60%	265,915	12,209
06.19	43,950	350	+ 0.80%	88,166	3,851
06.18	43,600	300	+ 0.69%	55,370	2,411
06.17	43,300	850	- 1.93%	65,849	2,855
06.14	44,150	1,950	+ 4.62%	201,767	8,751
06.13	42,200	1,200	+ 2.93%	218,289	9,169
06.12	41,000	850	+ 2.12%	87,681	3,583
06.11	40,150	50	- 0.12%	58,242	2,342
06.10	40,200	100	+ 0.25%	47,439	1,907