일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	43,350	150	+ 0.35%	55,476	2,405
08.16	43,200	750	+ 1.77%	97,746	4,216
08.14	42,450	350	+ 0.83%	26,525	1,125
08.13	42,100	400	- 0.94%	37,431	1,583
08.12	42,500	350	+ 0.83%	35,188	1,489
08.09	42,150	700	+ 1.69%	46,778	1,968
08.08	41,450	450	+ 1.10%	100,325	4,176
08.07	41,000	300	+ 0.74%	60,395	2,478
08.06	40,700	950	+ 2.39%	118,837	4,874
08.05	39,750	3,350	- 7.77%	212,809	8,585